Sapien
SAPIEN · 美元计价
$0.05102
-1.26%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05167
24H 成交量$6.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.21% |
| 175 |
USUALUsual
|
$0.01041 | $0.01065 | $0.01032 | $77.59万 | $532.24万 | -0.95% |
| 542 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -1.98% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -0.97% |
| 217 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $60.19万 | $6,667.13万 | -0.03% |
| 371 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2696 | $27.87万 | $2,572.03万 | -1.49% |
| 560 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.57万 | — | -1.72% |
| 57 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004109 | $370.13万 | $19.47亿 | -1.26% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $324.93万 | $34.80亿 | 0.83% |
| 492 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $14.32万 | $638.38万 | -2.35% |
| 415 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.37万 | $2,208.91万 | 0.00% |
| 282 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.80万 | $1,129.15万 | -2.95% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.23% |
| 216 |
RLCiExec RLC
|
$0.4612 | $0.485 | $0.458 | $61.04万 | $3,397.09万 | -4.16% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
KORUBKORUB
|
$10.75 | $10.78 | $10.52 | $72.36万 | — | 1.90% |
相关站点
共 40 个
Ripple USD _BTC行情
Reserve Rights _币种排行
Pump.fun _比特币
COTI _BTC行情
BIO Protocol _数字货币市值
Pepe _比特币行情
Stellar _比特币行情
CRCLB _以太坊ETH价格
Lisk _BTC行情
United Stables _比特币
Stellar _比特币
LayerZero _BTC行情
Official _加密货币行情
Gram _比特币
Arbitrum _加密货币行情
Aster _比特币
BIO Protocol _比特币
Pepe _以太坊ETH价格
Origin _BTC行情
Official _币种排行
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Sui _币种排行
Gitcoin _币种排行
Aster _比特币行情
NFPrompt _比特币
Prometeus _加密货币行情
Bitcoin Cash _币种排行
United Stables _加密货币行情
Kite _比特币
Nillion _比特币行情
First Digital _以太坊ETH价格
Gitcoin _比特币行情
Zcash _BTC行情
Starknet _数字货币市值
Stellar _数字货币市值
Stellar _以太坊ETH价格
SOXLB _数字货币市值
NFPrompt _数字货币市值