Fantom

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值$13.45亿

24H 涨跌额(-$0.01)

历史最高$3.5267

最高日期2021-10-26

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	DASH达世币	$46.86	$48.72	$45.19	$370.23万	$6.20亿	3.54%
140	USUALUsual	$0.01041	$0.01111	$0.0103	$114.80万	$541.69万	0.58%
629	LAYERSolayer	$0.0537	$0.055	$0.0536	$7.81万	$1,138.21万	-0.37%
403	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.31万	$3,929.24万	-1.20%
565	WINWINkLink	$0.00006358	$0.00006581	$0.0000633	$11.93万	$6,460.28万	-2.43%
646	MTLMetal	$0.2488	$0.2585	$0.2485	$6.08万	$2,401.66万	-2.01%
71	SOXSBSOXSB	$71.38	$76.01	$64.00	$347.42万	—	4.37%
38	PUMPPump.fun	$0.003877	$0.004175	$0.003861	$963.60万	$18.63亿	-1.77%
649	SIGNSign	$0.00917	$0.00952	$0.00917	$6.02万	$1,114.60万	-3.47%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$364.04万	$31.45亿	0.00%
493	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$18.07万	$597.52万	-2.27%
471	AIGensyn	$0.0163	$0.0168	$0.0161	$19.60万	$1,994.72万	1.24%
28	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,359.53万	$1,526.14万	-11.49%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
224	RLC云算宝	$0.4338	$0.4566	$0.4329	$62.83万	$3,197.41万	-4.05%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
59	KORUBKORUB	$7.04	$7.37	$6.74	$495.98万	—	-2.22%