AVA

AVA · 美元计价

$0.2665

-1.77% ≈ ￥1.7589 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.275

24H 最低$0.262

今日开盘$0.2713

24H 成交量$28.52万

流通市值$1,510.95万

24H 涨跌额(-$0.00)

历史最高$6.4736

最高日期2021-04-14

历史最低$0.0824

最低日期2025-10-01

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DASH达世币	$45.95	$48.72	$45.88	$239.74万	$6.20亿	-4.03%
254	USUALUsual	$0.01023	$0.01081	$0.01022	$48.45万	$541.69万	-2.76%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.81万	$1,138.21万	-1.47%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.80万	$3,929.24万	-2.23%
427	WINWINkLink	$0.00006434	$0.00006604	$0.0000633	$21.44万	$6,460.28万	-1.02%
636	MTLMetal	$0.2458	$0.2562	$0.2458	$5.18万	$2,401.66万	-3.87%
117	SOXSBSOXSB	$72.02	$76.01	$69.24	$125.66万	—	1.58%
29	PUMPPump.fun	$0.003648	$0.00409	$0.003632	$940.68万	$18.63亿	-9.86%
351	SIGNSign	$0.00834	$0.00939	$0.00832	$29.77万	$1,114.60万	-11.09%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
58	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.09	$346.95万	$31.45亿	-0.91%
555	WCTWalletConnect Token	$0.03129	$0.03222	$0.03122	$11.07万	$597.52万	-2.55%
241	AIGensyn	$0.0161	$0.0178	$0.0161	$50.43万	$1,994.72万	-1.83%
33	CYBERCyberConnect	$0.315	$0.385	$0.304	$836.60万	$1,526.14万	-13.93%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.76万	—	0.26%
301	RLC云算宝	$0.4301	$0.4485	$0.4293	$37.41万	$3,197.41万	-3.95%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
83	KORUBKORUB	$6.98	$7.18	$6.74	$227.94万	—	-0.99%